六合宝典

六合宝典 / 实用工具 / 中国银行外汇牌价表

中国银行外汇牌价表

表一

货币名称
Currency Name
现汇买入价
Buying Rate
现钞买入价
Cash Buying Rate
现汇卖出价
Selling Rate
现钞卖出价
Cash Selling Rate
中行折算价
Middle Rate
发布日期时间
Pub Date/Time
澳大利亚元(AUD)475.74460.96479.24480.41476.322019-08-16 22:25:06
加拿大元(CAD)527.66511531.55532.84528.052019-08-16 22:25:06
瑞士法郎(CHF)716.14694.05721.18723.55720.022019-08-16 22:25:06
丹麦克朗(DKK)104.27101.05105.11105.4104.722019-08-16 22:25:06
欧元(EUR)778.18754783.92785.66781.092019-08-16 22:25:06
英镑(GBP)852.69826.2858.97861.06850.112019-08-16 22:25:06
港币(HKD)89.5888.8789.9489.9489.682019-08-16 22:25:06
日元(JPY)6.60176.39656.65026.65396.62662019-08-16 22:25:06
韩国元(KRW)0.58030.55990.58490.60620.57962019-08-16 22:25:06
澳门元(MOP)87.184.1887.4490.2587.152019-08-16 22:25:06
林吉特(MYR)168.64170.16167.72019-08-16 22:25:06
挪威克朗(NOK)77.8975.4878.5178.7377.952019-08-16 22:25:06
新西兰元(NZD)451.16437.23454.32459.89452.392019-08-16 22:25:06
菲律宾比索(PHP)13.3812.9613.4814.1113.392019-08-16 22:25:06
卢布(RUB)10.579.9210.6511.0610.642019-08-16 22:25:06
瑞典克朗(SEK)72.5270.2873.173.3172.942019-08-16 22:25:06
新加坡元(SGD)506.05490.44509.61511.13506.212019-08-16 22:25:06
泰国铢(THB)22.6721.9722.8523.5522.82019-08-16 22:25:06
新台币(TWD)21.6923.3922.432019-08-16 22:25:06
美元(USD)702.68696.96705.65705.65703.122019-08-16 22:25:06

表二

货币名称
Currency Name
现汇买入价
Buying Rate
现钞买入价
Cash Buying Rate
现汇卖出价
Selling Rate
现钞卖出价
Cash Selling Rate
中行折算价
Middle Rate
发布日期时间
Pub Date/Time
澳大利亚元(AUD)475.6460.83479.1480.27476.322019-08-16 22:23:06
加拿大元(CAD)527.74511.08531.63532.92528.052019-08-16 22:23:06
瑞士法郎(CHF)716.14694.05721.18723.55720.022019-08-16 22:23:06
丹麦克朗(DKK)104.21100.99105.05105.34104.722019-08-16 22:23:06
欧元(EUR)777.82753.65783.56785.3781.092019-08-16 22:23:06
英镑(GBP)852.21825.73858.48860.57850.112019-08-16 22:23:06
港币(HKD)89.5888.8789.9489.9489.682019-08-16 22:23:06
日元(JPY)6.60116.3966.64966.65336.62662019-08-16 22:23:06
韩国元(KRW)0.58020.55980.58480.60610.57962019-08-16 22:23:06
澳门元(MOP)87.184.1887.4490.2587.152019-08-16 22:23:06
林吉特(MYR)168.64170.16167.72019-08-16 22:23:06
挪威克朗(NOK)77.8475.4378.4678.6877.952019-08-16 22:23:06
新西兰元(NZD)451.02437.1454.18459.75452.392019-08-16 22:23:06
菲律宾比索(PHP)13.3812.9613.4814.1113.392019-08-16 22:23:06
卢布(RUB)10.569.9110.6411.0510.642019-08-16 22:23:06
瑞典克朗(SEK)72.4870.2473.0673.2672.942019-08-16 22:23:06
新加坡元(SGD)505.97490.36509.53511.05506.212019-08-16 22:23:06
泰国铢(THB)22.6721.9722.8523.5522.82019-08-16 22:23:06
新台币(TWD)21.723.422.432019-08-16 22:23:06
美元(USD)702.68696.96705.65705.65703.122019-08-16 22:23:06

表三

货币名称
Currency Name
现汇买入价
Buying Rate
现钞买入价
Cash Buying Rate
现汇卖出价
Selling Rate
现钞卖出价
Cash Selling Rate
中行折算价
Middle Rate
发布日期时间
Pub Date/Time
澳大利亚元(AUD)475.74460.96479.24480.41476.322019-08-16 22:21:43
加拿大元(CAD)527.9511.24531.8533.08528.052019-08-16 22:21:43
瑞士法郎(CHF)716.14694.05721.18723.55720.022019-08-16 22:21:43
丹麦克朗(DKK)104.24101.02105.08105.37104.722019-08-16 22:21:43
欧元(EUR)778.04753.86783.78785.52781.092019-08-16 22:21:43
英镑(GBP)852.48826858.76860.85850.112019-08-16 22:21:43
港币(HKD)89.5988.8889.9589.9589.682019-08-16 22:21:43
日元(JPY)6.5986.3936.64656.65026.62662019-08-16 22:21:43
韩国元(KRW)0.58020.55980.58480.60610.57962019-08-16 22:21:43
澳门元(MOP)87.184.1887.4490.2587.152019-08-16 22:21:43
林吉特(MYR)168.64170.16167.72019-08-16 22:21:43
挪威克朗(NOK)77.8675.4578.4878.777.952019-08-16 22:21:43
新西兰元(NZD)451.16437.23454.32459.89452.392019-08-16 22:21:43
菲律宾比索(PHP)13.3812.9613.4814.1113.392019-08-16 22:21:43
卢布(RUB)10.579.9210.6511.0610.642019-08-16 22:21:43
瑞典克朗(SEK)72.5170.2773.0973.372.942019-08-16 22:21:43
新加坡元(SGD)506.08490.47509.64511.16506.212019-08-16 22:21:43
泰国铢(THB)22.6721.9722.8523.5522.82019-08-16 22:21:43
新台币(TWD)21.723.422.432019-08-16 22:21:43
美元(USD)702.68696.96705.65705.65703.122019-08-16 22:21:43

表四

货币名称
Currency Name
现汇买入价
Buying Rate
现钞买入价
Cash Buying Rate
现汇卖出价
Selling Rate
现钞卖出价
Cash Selling Rate
中行折算价
Middle Rate
发布日期时间
Pub Date/Time
澳大利亚元(AUD)475.67460.89479.17480.34476.322019-08-16 22:00:19
加拿大元(CAD)527.34510.69531.23532.52528.052019-08-16 22:00:19
瑞士法郎(CHF)716.21694.11721.25723.62720.022019-08-16 22:00:19
丹麦克朗(DKK)104.14100.93104.98105.27104.722019-08-16 22:00:19
欧元(EUR)777.26753.11782.99784.73781.092019-08-16 22:00:19
英镑(GBP)853.25826.74859.54861.62850.112019-08-16 22:00:19
港币(HKD)89.5988.8889.9589.9589.682019-08-16 22:00:19
日元(JPY)6.60486.39956.65336.6576.62662019-08-16 22:00:19
韩国元(KRW)0.58040.560.5850.60630.57962019-08-16 22:00:19
澳门元(MOP)87.184.1887.4490.2587.152019-08-16 22:00:19
林吉特(MYR)168.64170.16167.72019-08-16 22:00:19
挪威克朗(NOK)77.7975.3978.4178.6377.952019-08-16 22:00:19
新西兰元(NZD)451.36437.44454.54460.11452.392019-08-16 22:00:19
菲律宾比索(PHP)13.3812.9613.4814.1113.392019-08-16 22:00:19
卢布(RUB)10.559.910.6311.0310.642019-08-16 22:00:19
瑞典克朗(SEK)72.3870.1472.9673.1672.942019-08-16 22:00:19
新加坡元(SGD)505.97490.36509.53511.05506.212019-08-16 22:00:19
泰国铢(THB)22.6721.9722.8523.5522.82019-08-16 22:00:19
新台币(TWD)21.6923.3922.432019-08-16 22:00:19
美元(USD)702.68696.96705.65705.65703.122019-08-16 22:00:19

表五